Stock Price Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $419.94 | 6,629,414 | 1:1 | $406.25 | $422.94 | $406.25 |
| May 27, 2026 | $416.88 | 4,095,675 | 1:1 | $433.50 | $433.50 | $407.78 |
| May 28, 2026 | $419.01 | 5,056,403 | 1:1 | $417.14 | $420.95 | $407.26 |
| May 29, 2026 | $413.85 | 5,507,976 | 1:1 | $423.45 | $423.45 | $408.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG