Stock Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $363.20 | 3,138,378 | 1:1 | $364.89 | $366.36 | $360.39 |
| September 9, 2026 | $365.07 | 2,359,006 | 1:1 | $359.37 | $366.97 | $359.37 |
| September 10, 2026 | $361.25 | 2,971,900 | 1:1 | $356.95 | $363.36 | $356.12 |
| September 11, 2026 | $378.78 | 2,885,997 | 1:1 | $365.33 | $380.36 | $365.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG