Stock Price Lookup
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $386.01 | 3,482,583 | 1:1 | $389.83 | $390.59 | $382.94 |
| July 14, 2026 | $392.75 | 3,139,029 | 1:1 | $398.28 | $400.47 | $392.00 |
| July 15, 2026 | $390.96 | 3,100,136 | 1:1 | $397.35 | $400.69 | $383.28 |
| July 16, 2026 | $380.53 | 4,094,691 | 1:1 | $380.01 | $386.07 | $377.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG