Stock Price Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2024 | $218.56 | 2,450,779 | 1:1 | $217.01 | $219.31 | $216.04 |
| September 10, 2024 | $218.72 | 2,048,918 | 1:1 | $217.50 | $219.03 | $214.12 |
| September 11, 2024 | $225.07 | 3,430,667 | 1:1 | $219.89 | $225.72 | $214.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.