Stock Price Lookup

Stock Price Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $172.81 7,430,812 1:1 $171.59 $173.14 $170.29
September 14, 2021 $173.47 5,335,497 1:1 $173.54 $174.10 $171.54
September 15, 2021 $174.08 4,498,520 1:1 $173.94 $174.46 $172.08
September 16, 2021 $173.21 4,582,249 1:1 $172.43 $174.46 $172.43
September 17, 2021 $171.52 13,056,376 1:1 $171.40 $173.01 $170.29

The Linear Technology Corporation historical stock information provided is for informational purposes only, please click here to view. for more info on the Linear Technology Combination including Tax info and Faqs please visit the Linear Technology Combination page.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.