Stock Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $186.31 | 3,557,805 | 1:1 | $184.44 | $188.31 | $183.19 |
| April 23, 2024 | $189.93 | 4,176,013 | 1:1 | $187.00 | $190.86 | $186.43 |
| April 24, 2024 | $196.50 | 6,526,369 | 1:1 | $200.03 | $201.68 | $195.03 |
| April 25, 2024 | $197.94 | 3,299,888 | 1:1 | $197.86 | $199.10 | $195.10 |
| April 26, 2024 | $201.97 | 3,136,256 | 1:1 | $197.06 | $202.60 | $196.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.