Stock Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $189.01 2,827,033 1:1 $191.28 $191.49 $188.88
February 27, 2024 $189.07 1,886,062 1:1 $189.80 $190.37 $187.99
February 28, 2024 $187.76 1,774,208 1:1 $187.20 $188.65 $186.22
February 29, 2024 $191.82 3,119,162 1:1 $190.13 $192.29 $188.76
March 1, 2024 $196.16 2,934,398 1:1 $192.55 $197.22 $191.62

The Linear Technology Corporation historical stock information provided is for informational purposes only, please click here to view. for more info on the Linear Technology Combination including Tax info and Faqs please visit the Linear Technology Combination page.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.