Stock Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $179.72 | 2,733,677 | 1:1 | $178.10 | $180.36 | $177.40 |
| September 19, 2023 | $178.75 | 2,852,666 | 1:1 | $178.20 | $179.02 | $176.16 |
| September 20, 2023 | $176.08 | 2,606,559 | 1:1 | $179.02 | $179.07 | $175.93 |
| September 21, 2023 | $173.84 | 3,780,868 | 1:1 | $175.40 | $176.66 | $173.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.