Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $203.90 | 2,288,757 | 1:1 | $200.81 | $203.98 | $200.64 |
April 30, 2024 | $200.61 | 2,668,467 | 1:1 | $203.63 | $204.20 | $200.50 |
May 1, 2024 | $193.89 | 3,554,631 | 1:1 | $197.06 | $199.52 | $193.85 |
May 2, 2024 | $196.49 | 2,728,145 | 1:1 | $196.10 | $197.32 | $191.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.